ON Semiconductor Corporation (ON)
Model Evaluation — last 100 days for ON Semiconductor Corporation (ON)
MAPE: 2.50%
MAE: 1.26
Direction hit: 89.6%
P&L in Period:
--
| Trade Date |
Prediction For |
Actual |
Pred |
Δ actual |
Strategy Action |
Shares Held |
Strategy P&L (Day) |
Cum. P&L (Period) |
| 2025-07-21 |
2025-07-28 |
$55.44
|
$59.28 |
-5.28
|
FLAT
|
0.00 |
$0.00
|
$0.00
|
| 2025-07-22 |
2025-07-29 |
$56.92
|
$59.41 |
-3.63
|
FLAT
|
0.00 |
$0.00
|
$0.00
|
| 2025-07-23 |
2025-07-30 |
$58.66
|
$56.61 |
-3.79
|
FLAT
|
0.00 |
$0.00
|
$0.00
|
| 2025-07-24 |
2025-07-31 |
$58.38
|
$58.20 |
-1.23
|
INITIAL BUY
|
18.04 |
$0.00
|
$0.00
|
| 2025-07-25 |
2025-08-01 |
$58.05
|
$59.87 |
2.61
|
SCALE-IN
|
26.82 |
$0.00
|
$0.00
|
| 2025-07-28 |
2025-08-04 |
$56.36
|
$57.49 |
-0.56
|
SELL
|
0.00 |
$73.37
|
$73.37
|
| 2025-07-29 |
2025-08-05 |
$56.82
|
$56.52 |
-1.84
|
FLAT
|
0.00 |
$0.00
|
$73.37
|
| 2025-07-30 |
2025-08-06 |
$47.97
|
$56.55 |
-10.41
|
FLAT
|
0.00 |
$0.00
|
$73.37
|
| 2025-07-31 |
2025-08-07 |
$47.24
|
$50.30 |
-10.81
|
FLAT
|
0.00 |
$0.00
|
$73.37
|
| 2025-08-01 |
2025-08-08 |
$46.98
|
$49.83 |
-9.38
|
FLAT
|
0.00 |
$0.00
|
$73.37
|
| 2025-08-04 |
2025-08-11 |
$47.59
|
$46.41 |
-9.23
|
FLAT
|
0.00 |
$0.00
|
$73.37
|
| 2025-08-05 |
2025-08-12 |
$47.66
|
$50.55 |
-0.31
|
INITIAL BUY
|
21.17 |
$0.00
|
$73.37
|
| 2025-08-06 |
2025-08-13 |
$47.10
|
$46.60 |
-0.14
|
SELL
|
0.00 |
$-5.50
|
$67.86
|
| 2025-08-07 |
2025-08-14 |
$50.01
|
$49.46 |
3.03
|
INITIAL BUY
|
21.01 |
$0.00
|
$67.86
|
| 2025-08-08 |
2025-08-15 |
$51.89
|
$49.96 |
4.30
|
SCALE-IN
|
31.50 |
$0.00
|
$67.86
|
| 2025-08-11 |
2025-08-18 |
$51.62
|
$49.69 |
3.96
|
SCALE-IN
|
42.12 |
$0.00
|
$67.86
|
| 2025-08-12 |
2025-08-19 |
$51.09
|
$53.55 |
3.99
|
SCALE-IN
|
52.12 |
$0.00
|
$67.86
|
| 2025-08-13 |
2025-08-20 |
$50.53
|
$51.29 |
0.52
|
SELL
|
0.00 |
$204.38
|
$272.24
|
| 2025-08-14 |
2025-08-21 |
$49.77
|
$50.79 |
-2.12
|
FLAT
|
0.00 |
$0.00
|
$272.24
|
| 2025-08-15 |
2025-08-22 |
$49.47
|
$50.46 |
-2.15
|
FLAT
|
0.00 |
$0.00
|
$272.24
|
| 2025-08-18 |
2025-08-25 |
$48.81
|
$49.13 |
-2.28
|
FLAT
|
0.00 |
$0.00
|
$272.24
|
| 2025-08-19 |
2025-08-26 |
$51.85
|
$52.17 |
1.32
|
INITIAL BUY
|
20.09 |
$0.00
|
$272.24
|
| 2025-08-20 |
2025-08-27 |
$50.95
|
$51.58 |
1.18
|
SCALE-IN
|
30.20 |
$0.00
|
$272.24
|
| 2025-08-21 |
2025-08-28 |
$50.99
|
$51.85 |
1.52
|
SCALE-IN
|
40.44 |
$0.00
|
$272.24
|
| 2025-08-22 |
2025-08-29 |
$51.25
|
$50.02 |
2.44
|
SELL
|
0.00 |
$96.99
|
$369.23
|
| 2025-08-25 |
2025-09-01 |
$50.78
|
$50.11 |
-1.07
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-08-26 |
2025-09-02 |
$49.59
|
$50.08 |
-1.36
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-08-27 |
2025-09-03 |
$48.94
|
$49.80 |
-2.05
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-08-28 |
2025-09-04 |
$47.79
|
$49.85 |
-3.46
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-08-29 |
2025-09-05 |
$48.06
|
$47.97 |
-2.72
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-09-02 |
2025-09-09 |
$49.11
|
$48.01 |
-0.48
|
FLAT
|
0.00 |
$0.00
|
$369.23
|
| 2025-09-03 |
2025-09-10 |
$48.88
|
$50.71 |
-0.06
|
INITIAL BUY
|
20.92 |
$0.00
|
$369.23
|
| 2025-09-04 |
2025-09-11 |
$48.62
|
$49.56 |
0.83
|
SCALE-IN
|
31.33 |
$0.00
|
$369.23
|
| 2025-09-05 |
2025-09-12 |
$48.13
|
$47.35 |
0.07
|
SELL
|
0.00 |
$38.54
|
$407.77
|
| 2025-09-08 |
2025-09-15 |
$49.02
|
$47.35 |
-0.09
|
FLAT
|
0.00 |
$0.00
|
$407.77
|
| 2025-09-09 |
2025-09-16 |
$48.26
|
$47.57 |
-0.62
|
FLAT
|
0.00 |
$0.00
|
$407.77
|
| 2025-09-10 |
2025-09-17 |
$48.11
|
$47.02 |
-0.51
|
FLAT
|
0.00 |
$0.00
|
$407.77
|
| 2025-09-11 |
2025-09-18 |
$49.56
|
$52.07 |
1.43
|
INITIAL BUY
|
20.40 |
$0.00
|
$407.77
|
| 2025-09-12 |
2025-09-19 |
$49.80
|
$50.29 |
0.78
|
SCALE-IN
|
30.76 |
$0.00
|
$407.77
|
| 2025-09-15 |
2025-09-22 |
$51.83
|
$49.73 |
3.57
|
SCALE-IN
|
41.15 |
$0.00
|
$407.77
|
| 2025-09-16 |
2025-09-23 |
$51.07
|
$50.93 |
2.96
|
SCALE-IN
|
51.24 |
$0.00
|
$407.77
|
| 2025-09-17 |
2025-09-24 |
$51.50
|
$51.62 |
1.94
|
SCALE-IN
|
61.28 |
$0.00
|
$407.77
|
| 2025-09-18 |
2025-09-25 |
$50.42
|
$48.80 |
0.62
|
SELL
|
0.00 |
$176.26
|
$584.03
|
| 2025-09-19 |
2025-09-26 |
$50.94
|
$50.40 |
-0.89
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-22 |
2025-09-29 |
$49.77
|
$51.11 |
-1.30
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-23 |
2025-09-30 |
$50.16
|
$49.69 |
-1.34
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-24 |
2025-10-01 |
$49.76
|
$50.40 |
-0.66
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-25 |
2025-10-02 |
$49.31
|
$49.85 |
-1.63
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-26 |
2025-10-03 |
$48.35
|
$49.41 |
-1.42
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-29 |
2025-10-06 |
$48.74
|
$48.39 |
-1.42
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-09-30 |
2025-10-07 |
$49.27
|
$48.56 |
-0.49
|
FLAT
|
0.00 |
$0.00
|
$584.03
|
| 2025-10-01 |
2025-10-08 |
$50.35
|
$50.39 |
1.04
|
INITIAL BUY
|
20.68 |
$0.00
|
$584.03
|
| 2025-10-02 |
2025-10-09 |
$48.17
|
$47.81 |
-0.18
|
SELL
|
0.00 |
$8.07
|
$592.09
|
| 2025-10-03 |
2025-10-10 |
$50.88
|
$50.83 |
2.14
|
INITIAL BUY
|
20.30 |
$0.00
|
$592.09
|
| 2025-10-06 |
2025-10-13 |
$49.97
|
$49.74 |
0.70
|
SELL
|
0.00 |
$21.92
|
$614.01
|
| 2025-10-07 |
2025-10-14 |
$45.74
|
$48.21 |
-4.61
|
FLAT
|
0.00 |
$0.00
|
$614.01
|
| 2025-10-08 |
2025-10-15 |
$50.11
|
$50.14 |
1.94
|
FLAT
|
0.00 |
$0.00
|
$614.01
|
| 2025-10-09 |
2025-10-16 |
$49.54
|
$49.64 |
-1.34
|
FLAT
|
0.00 |
$0.00
|
$614.01
|
| 2025-10-10 |
2025-10-17 |
$50.36
|
$47.04 |
0.39
|
INITIAL BUY
|
21.86 |
$0.00
|
$614.01
|
| 2025-10-13 |
2025-10-20 |
$52.97
|
$54.49 |
7.23
|
SCALE-IN
|
31.84 |
$0.00
|
$614.01
|
| 2025-10-14 |
2025-10-21 |
$52.53
|
$52.39 |
2.42
|
SCALE-IN
|
41.93 |
$0.00
|
$614.01
|
| 2025-10-15 |
2025-10-22 |
$54.89
|
$53.05 |
5.35
|
SCALE-IN
|
51.86 |
$0.00
|
$614.01
|
| 2025-10-16 |
2025-10-23 |
$55.08
|
$54.82 |
4.72
|
SCALE-IN
|
61.30 |
$0.00
|
$614.01
|
| 2025-10-22 |
2025-10-23 |
$51.78
|
$52.62 |
--
|
SELL
|
0.00 |
$0.00
|
$-3681.32
|
| 2025-10-23 |
2025-10-26 |
--
|
$52.38 |
--
|
FLAT
|
0.00 |
$0.00
|
--
|
| 2025-10-24 |
2025-10-27 |
$52.68
|
$53.32 |
--
|
FLAT
|
0.00 |
$0.00
|
--
|
| 2025-10-27 |
2025-10-30 |
--
|
$51.56 |
--
|
FLAT
|
0.00 |
$0.00
|
--
|
| 2025-10-25 |
2025-10-28 |
--
|
$51.36 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-10-26 |
2025-10-29 |
--
|
$49.49 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-10-28 |
2025-10-31 |
--
|
$47.32 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-10-29 |
2025-11-01 |
--
|
$47.00 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-10-30 |
2025-11-02 |
--
|
$47.33 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-10-31 |
2025-11-03 |
--
|
$48.43 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-11-01 |
2025-11-04 |
--
|
$46.61 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-11-02 |
2025-11-05 |
--
|
$46.51 |
--
|
FLAT
|
0.00 |
--
|
--
|
| 2025-11-03 |
2025-11-06 |
--
|
$47.47 |
--
|
FLAT
|
0.00 |
--
|
--
|